From : 19 Aug 2026 To 12 Nov 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Recent 2 weeks (19 Aug 2026 To 12 Nov 2026) |
79.00 | 82.50 | 77.50 | 79.75 | 23,481,178 | 1,879,166,066 |
| Previous 4 weeks (19 Aug 2026 To 12 Nov 2026) |
82.50 | 85.00 | 75.25 | 80.00 | 60,363,854 | 4,873,618,160 |
| Daily Historical Data | ||||||
| 12 Nov 2026 | 74.75 | 75.75 | 73.75 | 75.25 | 3,139,056 | 235,496,964 |
| 11 Nov 2026 | 75.75 | 76.50 | 73.75 | 74.25 | 4,789,916 | 358,414,511 |
| 10 Nov 2026 | 75.75 | 76.00 | 74.50 | 75.50 | 3,258,274 | 245,429,058 |
| 09 Nov 2026 | 77.00 | 77.00 | 75.25 | 75.50 | 1,513,886 | 114,578,730 |
| 06 Nov 2026 | 76.00 | 76.75 | 75.50 | 76.00 | 1,755,167 | 133,505,142 |
| 05 Nov 2026 | 76.50 | 77.50 | 76.50 | 77.25 | 1,293,080 | 100,182,281 |
| 04 Nov 2026 | 75.50 | 77.00 | 74.75 | 77.00 | 3,319,771 | 251,755,578 |
| 03 Nov 2026 | 77.25 | 78.50 | 76.25 | 76.25 | 1,562,970 | 120,693,332 |
| 02 Nov 2026 | 78.00 | 78.50 | 77.25 | 77.50 | 1,598,475 | 124,151,206 |
| 30 Oct 2026 | 80.00 | 80.00 | 78.25 | 78.50 | 1,695,540 | 133,806,052 |
| 29 Oct 2026 | 80.25 | 80.75 | 79.25 | 79.75 | 1,754,974 | 140,396,163 |
| 28 Oct 2026 | 80.50 | 81.00 | 80.00 | 80.25 | 1,336,408 | 107,518,043 |
| 27 Oct 2026 | 80.00 | 81.75 | 79.75 | 80.25 | 1,866,099 | 150,452,943 |
| 26 Oct 2026 | 78.25 | 80.00 | 78.00 | 79.75 | 1,489,343 | 117,618,468 |
| 22 Oct 2026 | 78.25 | 80.00 | 78.25 | 79.25 | 3,394,363 | 268,961,644 |
| 21 Oct 2026 | 79.00 | 79.25 | 77.50 | 78.75 | 3,317,701 | 260,718,782 |
| 20 Oct 2026 | 80.75 | 81.25 | 79.25 | 79.25 | 3,192,540 | 256,349,390 |
| 19 Oct 2026 | 82.00 | 82.50 | 80.75 | 81.50 | 2,927,984 | 238,714,457 |
| 16 Oct 2026 | - | - | - | - | 0 | 0 |
| 15 Oct 2026 | 79.00 | 82.50 | 78.25 | 82.50 | 4,201,766 | 338,436,176 |
| 14 Oct 2026 | 78.50 | 80.75 | 78.00 | 80.00 | 4,172,817 | 331,750,428 |
| 12 Oct 2026 | 77.25 | 78.00 | 76.75 | 77.50 | 3,200,140 | 247,900,769 |
| 09 Oct 2026 | 76.75 | 77.25 | 75.25 | 76.25 | 4,255,283 | 324,772,266 |
| 08 Oct 2026 | 78.25 | 78.50 | 76.25 | 76.75 | 4,019,169 | 309,902,574 |
| 07 Oct 2026 | 78.00 | 79.75 | 77.75 | 79.25 | 2,640,863 | 208,197,186 |
| 06 Oct 2026 | 79.75 | 80.00 | 78.25 | 78.50 | 2,032,534 | 160,217,891 |
| 05 Oct 2026 | 80.25 | 80.25 | 78.50 | 79.00 | 3,313,204 | 262,239,908 |
| 02 Oct 2026 | 80.00 | 81.00 | 79.50 | 80.00 | 3,166,568 | 253,950,698 |
| 01 Oct 2026 | 81.50 | 81.50 | 79.25 | 79.25 | 4,915,456 | 393,877,048 |
| 30 Sep 2026 | 82.50 | 83.25 | 80.75 | 81.00 | 4,904,088 | 399,308,634 |
| 29 Sep 2026 | 83.00 | 84.00 | 82.50 | 83.50 | 3,376,909 | 279,929,987 |
| 28 Sep 2026 | 82.50 | 83.50 | 82.25 | 82.75 | 1,621,688 | 134,045,423 |
| 25 Sep 2026 | 83.50 | 84.00 | 82.75 | 82.75 | 1,552,091 | 129,299,236 |
| 24 Sep 2026 | 83.75 | 84.00 | 83.25 | 83.75 | 1,631,416 | 136,323,455 |
| 23 Sep 2026 | 83.75 | 84.50 | 83.25 | 84.25 | 1,693,757 | 142,169,839 |
| 22 Sep 2026 | 84.25 | 84.50 | 83.25 | 83.75 | 2,705,119 | 226,392,644 |
| 21 Sep 2026 | 84.00 | 85.00 | 83.25 | 84.50 | 2,098,768 | 177,042,991 |
| 18 Sep 2026 | 83.25 | 84.75 | 83.25 | 84.00 | 4,407,159 | 370,604,425 |
| 17 Sep 2026 | 82.75 | 83.75 | 82.50 | 83.00 | 3,066,132 | 254,658,251 |
| 16 Sep 2026 | 82.50 | 83.00 | 82.00 | 82.25 | 1,590,693 | 131,034,507 |
| 15 Sep 2026 | 82.25 | 83.00 | 82.25 | 83.00 | 2,180,196 | 180,196,523 |
| 14 Sep 2026 | 81.25 | 83.25 | 81.25 | 82.25 | 2,503,051 | 206,378,522 |
| 11 Sep 2026 | 81.25 | 81.75 | 80.00 | 81.50 | 4,958,595 | 401,731,493 |
| 10 Sep 2026 | 82.50 | 83.75 | 82.25 | 83.00 | 3,793,561 | 315,263,571 |
| 09 Sep 2026 | 83.00 | 84.00 | 82.00 | 82.50 | 4,995,472 | 413,399,059 |
| 08 Sep 2026 | 83.00 | 83.75 | 82.75 | 83.00 | 1,869,026 | 155,466,188 |
| 07 Sep 2026 | 82.25 | 83.50 | 82.00 | 83.50 | 1,897,863 | 157,240,985 |
| 04 Sep 2026 | 83.00 | 83.00 | 81.25 | 83.00 | 2,574,951 | 212,216,119 |
| 03 Sep 2026 | 83.00 | 83.50 | 82.00 | 83.00 | 2,128,936 | 176,014,713 |
| 02 Sep 2026 | 83.75 | 83.75 | 82.25 | 82.25 | 3,202,263 | 264,949,812 |
| 01 Sep 2026 | 85.25 | 85.25 | 82.50 | 82.75 | 5,338,327 | 444,750,998 |
| 31 Aug 2026 | 85.50 | 86.75 | 85.00 | 85.75 | 4,095,401 | 351,133,462 |
| 28 Aug 2026 | 85.75 | 86.75 | 85.25 | 85.75 | 3,509,027 | 301,535,949 |
| 27 Aug 2026 | 87.25 | 87.25 | 85.75 | 85.75 | 3,244,058 | 279,589,294 |
| 26 Aug 2026 | 87.50 | 88.25 | 86.75 | 87.25 | 4,770,672 | 417,639,675 |
| 25 Aug 2026 | 86.50 | 87.25 | 85.75 | 86.50 | 3,220,912 | 278,588,920 |
| 24 Aug 2026 | 87.75 | 88.00 | 86.50 | 86.75 | 2,122,662 | 184,773,984 |
| 21 Aug 2026 | 88.75 | 88.75 | 86.75 | 87.25 | 4,463,287 | 390,776,052 |
| 20 Aug 2026 | 87.00 | 89.25 | 86.25 | 89.25 | 5,213,507 | 458,230,434 |
| 19 Aug 2026 | 85.50 | 87.25 | 85.00 | 86.75 | 7,161,716 | 618,305,931 |