EN TH
Stock Quote Historical Price Investment Calculator

From : 26 May 2026 To 24 Aug 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Recent 2 weeks
(26 May 2026 To 24 Aug 2026)		 71.25 88.50 70.75 87.50 103,335,868 8,275,399,620
Previous 4 weeks
(26 May 2026 To 24 Aug 2026)		 64.75 75.00 64.50 70.25 67,763,044 4,766,777,157
Daily Historical Data
24 Aug 2026 87.75 88.00 86.50 86.75 2,122,662 184,773,984
21 Aug 2026 88.75 88.75 86.75 87.25 4,463,287 390,776,052
20 Aug 2026 87.00 89.25 86.25 89.25 5,213,507 458,230,434
19 Aug 2026 85.50 87.25 85.00 86.75 7,161,716 618,305,931
18 Aug 2026 87.25 87.25 84.50 85.25 5,918,449 505,906,185
17 Aug 2026 87.50 88.25 85.75 86.25 7,878,540 682,511,407
14 Aug 2026 89.50 89.75 86.50 87.50 9,050,318 792,301,734
13 Aug 2026 89.50 91.75 88.50 89.25 9,359,541 839,964,493
11 Aug 2026 88.00 89.75 87.00 89.25 8,380,771 742,510,028
10 Aug 2026 88.00 88.00 85.75 86.25 5,632,469 486,886,017
07 Aug 2026 88.00 88.50 87.50 87.50 4,797,321 421,847,238
06 Aug 2026 86.50 88.25 85.50 88.25 9,132,917 796,766,154
05 Aug 2026 86.75 87.75 86.25 86.50 8,418,778 731,648,623
04 Aug 2026 84.00 86.25 84.00 85.75 11,548,801 982,675,161
03 Aug 2026 78.50 84.75 78.50 83.00 17,453,862 1,441,133,864
31 Jul 2026 73.25 79.00 73.25 78.25 23,756,524 1,844,114,486
30 Jul 2026 72.75 72.75 70.75 71.25 8,802,470 627,859,053
27 Jul 2026 74.75 75.00 73.00 73.75 6,132,996 455,307,335
24 Jul 2026 72.50 74.50 72.25 74.25 5,847,472 430,299,650
23 Jul 2026 71.25 74.00 71.00 73.00 7,444,727 543,748,056
22 Jul 2026 71.50 72.00 69.50 70.25 5,491,385 386,153,535
21 Jul 2026 74.50 75.00 71.50 73.25 6,013,104 437,038,187
20 Jul 2026 72.00 74.50 71.25 74.50 6,139,449 447,876,457
17 Jul 2026 71.75 72.25 71.50 71.50 2,645,284 189,671,132
16 Jul 2026 72.00 73.00 72.00 72.25 2,517,404 182,185,029
15 Jul 2026 72.50 72.50 71.75 72.50 2,024,293 146,167,537
14 Jul 2026 71.75 72.75 71.50 71.75 2,765,603 199,315,051
13 Jul 2026 71.50 72.50 71.25 72.50 4,657,482 335,261,530
10 Jul 2026 72.00 72.00 71.25 71.75 1,366,798 97,859,666
09 Jul 2026 71.25 72.75 71.25 71.75 2,653,002 190,615,172
08 Jul 2026 71.25 72.50 71.00 71.25 3,261,217 233,157,566
07 Jul 2026 70.50 72.00 70.25 70.75 3,174,941 225,753,306
06 Jul 2026 70.00 70.75 69.00 70.25 2,916,688 203,721,978
03 Jul 2026 69.00 70.25 68.50 69.75 4,803,791 333,602,844
02 Jul 2026 67.25 69.25 67.25 68.75 4,878,576 334,155,825
01 Jul 2026 67.75 67.75 66.75 67.00 2,193,810 147,231,391
30 Jun 2026 66.25 67.50 66.25 67.50 3,087,714 207,311,214
29 Jun 2026 66.00 66.75 65.25 66.25 2,990,720 197,553,452
26 Jun 2026 64.75 65.75 64.75 65.75 1,903,037 124,342,298
25 Jun 2026 64.75 65.25 64.50 64.75 2,278,746 147,803,987
24 Jun 2026 64.50 65.00 64.25 64.75 994,662 64,245,952
23 Jun 2026 64.25 65.00 64.00 64.25 1,673,440 107,617,820
22 Jun 2026 65.25 65.25 64.00 64.50 2,311,955 149,180,510
19 Jun 2026 65.50 66.25 65.25 65.25 4,964,388 325,421,488
18 Jun 2026 62.25 65.25 62.00 65.25 5,764,185 370,196,264
17 Jun 2026 62.75 63.00 61.50 62.25 2,559,714 159,373,724
16 Jun 2026 61.00 63.00 61.00 62.25 4,290,622 266,220,600
15 Jun 2026 61.50 61.75 60.75 61.00 1,683,419 103,140,971
12 Jun 2026 60.50 61.25 60.50 60.75 1,562,631 95,102,127
11 Jun 2026 59.75 60.50 59.75 60.25 1,467,823 88,316,274
10 Jun 2026 60.00 60.50 59.75 59.75 1,278,311 76,514,465
09 Jun 2026 60.00 60.50 60.00 60.25 1,268,119 76,348,712
08 Jun 2026 61.00 61.25 60.00 60.00 2,922,044 176,611,153
05 Jun 2026 61.25 61.75 60.75 61.00 1,517,421 92,634,561
04 Jun 2026 61.00 61.75 60.50 61.25 4,000,622 244,213,681
02 Jun 2026 59.75 61.25 59.75 61.25 2,619,714 159,525,134
29 May 2026 60.00 60.50 59.75 59.75 1,931,636 115,782,031
28 May 2026 61.00 61.00 59.50 60.00 3,393,277 203,319,986
27 May 2026 60.50 61.00 60.25 61.00 1,732,517 105,089,574
26 May 2026 60.00 60.50 60.00 60.50 544,651 32,864,856